Historical Mutual Fund NAV of Mirae Asset Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 46.669 |
| 18-09-2026 | 46.418 |
| 17-09-2026 | 46.079 |
| 16-09-2026 | 45.386 |
| 15-09-2026 | 45.555 |
| 11-09-2026 | 46.209 |
| 10-09-2026 | 46.309 |
| 09-09-2026 | 46.36 |
| 08-09-2026 | 46.366 |
| 07-09-2026 | 45.997 |
| 04-09-2026 | 45.708 |
| 03-09-2026 | 46.021 |
| 02-09-2026 | 46.025 |
| 01-09-2026 | 45.998 |
| 31-08-2026 | 46.447 |
| 28-08-2026 | 46.237 |
| 27-08-2026 | 46.043 |
| 26-08-2026 | 45.787 |
| 25-08-2026 | 45.723 |
| 24-08-2026 | 45.253 |
| 21-08-2026 | 45.259 |
| 20-08-2026 | 45.373 |
| 19-08-2026 | 45.276 |
| 18-08-2026 | 45.567 |
| 17-08-2026 | 45.406 |
| 14-08-2026 | 45.456 |
| 13-08-2026 | 45.664 |
| 12-08-2026 | 45.623 |
| 11-08-2026 | 45.902 |
| 10-08-2026 | 45.659 |
| 07-08-2026 | 45.68 |
| 06-08-2026 | 45.593 |
| 05-08-2026 | 45.56 |
| 04-08-2026 | 45.508 |
| 03-08-2026 | 45.634 |
| 31-07-2026 | 45.542 |
| 30-07-2026 | 45.351 |
| 29-07-2026 | 45.503 |
| 28-07-2026 | 44.886 |
| 27-07-2026 | 44.824 |
| 24-07-2026 | 44.136 |
| 23-07-2026 | 44.2 |
| 22-07-2026 | 44.44 |
| 21-07-2026 | 44.95 |
| 20-07-2026 | 44.857 |
| 17-07-2026 | 44.383 |
| 16-07-2026 | 44.83 |
| 15-07-2026 | 44.874 |
| 14-07-2026 | 44.718 |
| 13-07-2026 | 44.397 |
| 10-07-2026 | 44.315 |
| 09-07-2026 | 44.191 |
| 08-07-2026 | 43.704 |
| 07-07-2026 | 44.165 |
| 06-07-2026 | 44.433 |
| 03-07-2026 | 44.33 |
| 02-07-2026 | 43.741 |
| 01-07-2026 | 43.384 |
| 30-06-2026 | 43.592 |
| 29-06-2026 | 43.254 |
| 25-06-2026 | 42.949 |
| 24-06-2026 | 42.973 |
| 23-06-2026 | 42.945 |
| 22-06-2026 | 42.741 |
| 19-06-2026 | 42.54 |
| 18-06-2026 | 42.192 |
| 17-06-2026 | 41.817 |
| 16-06-2026 | 41.81 |
| 15-06-2026 | 41.946 |
| 12-06-2026 | 42.274 |
| 11-06-2026 | 42.089 |
| 10-06-2026 | 41.973 |
| 09-06-2026 | 42.27 |
| 08-06-2026 | 41.946 |
| 05-06-2026 | 41.934 |
| 04-06-2026 | 41.64 |
| 03-06-2026 | 41.456 |
| 02-06-2026 | 41.242 |
| 01-06-2026 | 41.419 |
| 29-05-2026 | 41.799 |
| 27-05-2026 | 42.372 |
| 26-05-2026 | 42.327 |
| 25-05-2026 | 42.44 |
| 22-05-2026 | 42.298 |
| 21-05-2026 | 42.964 |
| 20-05-2026 | 42.852 |
| 19-05-2026 | 42.658 |
| 18-05-2026 | 42.32 |
| 15-05-2026 | 42.204 |
| 14-05-2026 | 42.264 |
| 13-05-2026 | 41.358 |
| 12-05-2026 | 41.311 |
| 11-05-2026 | 42.003 |
| 08-05-2026 | 41.807 |
| 07-05-2026 | 41.588 |
| 06-05-2026 | 41.441 |
| 05-05-2026 | 40.851 |
| 04-05-2026 | 40.782 |
| 30-04-2026 | 40.144 |
| 29-04-2026 | 40.224 |
| 28-04-2026 | 40.153 |
| 27-04-2026 | 40.276 |
| 24-04-2026 | 39.455 |
| 23-04-2026 | 39.912 |
| 22-04-2026 | 39.207 |
| 21-04-2026 | 39.064 |
| 20-04-2026 | 38.966 |
| 17-04-2026 | 39.056 |
| 16-04-2026 | 38.839 |
| 15-04-2026 | 38.876 |
| 13-04-2026 | 38.194 |
| 10-04-2026 | 38.262 |
| 09-04-2026 | 38.035 |
| 08-04-2026 | 37.744 |
| 07-04-2026 | 37.41 |
| 06-04-2026 | 37.346 |
| 02-04-2026 | 37.252 |
| 01-04-2026 | 37.573 |
| 31-03-2026 | 37.818 |
| 30-03-2026 | 37.819 |
| 27-03-2026 | 38.323 |
| 25-03-2026 | 38.425 |
| 24-03-2026 | 37.667 |
| 23-03-2026 | 37.365 |
| 20-03-2026 | 38.204 |
| 19-03-2026 | 37.619 |
| 18-03-2026 | 38.522 |
| 17-03-2026 | 38.314 |
| 16-03-2026 | 38.204 |
| 13-03-2026 | 38.564 |
| 12-03-2026 | 39.364 |
| 11-03-2026 | 39.556 |
| 10-03-2026 | 39.436 |
| 09-03-2026 | 38.937 |
| 06-03-2026 | 39.078 |
| 05-03-2026 | 39.121 |
| 04-03-2026 | 38.512 |
| 02-03-2026 | 39.06 |
| 27-02-2026 | 39.237 |
| 26-02-2026 | 39.551 |
| 25-02-2026 | 39.091 |
| 24-02-2026 | 38.584 |
| 23-02-2026 | 38.461 |
| 20-02-2026 | 38.148 |
| 19-02-2026 | 38.156 |
| 18-02-2026 | 38.309 |
| 17-02-2026 | 38.214 |
| 16-02-2026 | 37.996 |
| 13-02-2026 | 37.655 |
| 12-02-2026 | 38.111 |
| 11-02-2026 | 38.076 |
| 10-02-2026 | 37.463 |
| 09-02-2026 | 37.476 |
| 06-02-2026 | 36.736 |
| 05-02-2026 | 36.863 |
| 04-02-2026 | 36.849 |
| 03-02-2026 | 37.063 |
| 02-02-2026 | 36.072 |
| 30-01-2026 | 36.413 |
| 29-01-2026 | 36.013 |
| 28-01-2026 | 36.279 |
| 27-01-2026 | 36.222 |
| 23-01-2026 | 36.267 |
| 22-01-2026 | 36.773 |
| 21-01-2026 | 36.388 |
| 20-01-2026 | 36.605 |
| 19-01-2026 | 37.42 |
| 16-01-2026 | 37.729 |
| 14-01-2026 | 38.192 |
| 13-01-2026 | 38.207 |
| 12-01-2026 | 38.207 |
| 09-01-2026 | 38.442 |
| 08-01-2026 | 38.85 |
| 07-01-2026 | 39.345 |
| 06-01-2026 | 39.058 |
| 05-01-2026 | 38.414 |
| 02-01-2026 | 38.452 |
| 01-01-2026 | 38.095 |
| 31-12-2025 | 38.197 |
| 30-12-2025 | 37.905 |
| 29-12-2025 | 38.01 |
| 26-12-2025 | 38.247 |
| 24-12-2025 | 38.287 |
| 23-12-2025 | 38.443 |
| 22-12-2025 | 38.548 |
| 19-12-2025 | 38.289 |
| 18-12-2025 | 37.797 |
| 17-12-2025 | 37.888 |
| 16-12-2025 | 38.003 |
| 15-12-2025 | 38.243 |
| 12-12-2025 | 38.297 |
| 11-12-2025 | 38.198 |
| 10-12-2025 | 37.951 |
| 09-12-2025 | 38.015 |
| 08-12-2025 | 37.912 |
| 05-12-2025 | 38.573 |
| 04-12-2025 | 38.634 |
| 03-12-2025 | 38.489 |
| 02-12-2025 | 38.546 |
| 01-12-2025 | 38.516 |
| 28-11-2025 | 38.725 |
| 27-11-2025 | 38.575 |
| 26-11-2025 | 38.642 |
| 25-11-2025 | 38.255 |
| 24-11-2025 | 38.18 |
| 21-11-2025 | 38.287 |
| 20-11-2025 | 38.573 |
| 19-11-2025 | 38.503 |
| 18-11-2025 | 38.572 |
| 17-11-2025 | 38.944 |
| 14-11-2025 | 38.832 |
| 13-11-2025 | 38.576 |
| 12-11-2025 | 38.704 |
| 11-11-2025 | 38.473 |
| 10-11-2025 | 38.71 |
| 07-11-2025 | 38.516 |
| 06-11-2025 | 38.692 |
| 04-11-2025 | 38.908 |
| 03-11-2025 | 39.156 |
| 31-10-2025 | 38.71 |
| 30-10-2025 | 38.963 |
| 29-10-2025 | 39.066 |
| 28-10-2025 | 38.877 |
| 27-10-2025 | 38.872 |
| 24-10-2025 | 38.942 |
| 23-10-2025 | 39.223 |
| 20-10-2025 | 39.258 |
| 17-10-2025 | 39.086 |
| 16-10-2025 | 39.007 |
| 15-10-2025 | 38.834 |
| 14-10-2025 | 38.734 |
| 13-10-2025 | 39.021 |
| 10-10-2025 | 38.98 |
| 09-10-2025 | 38.617 |
| 08-10-2025 | 38.341 |
| 07-10-2025 | 38.481 |
| 06-10-2025 | 38.403 |
| 03-10-2025 | 38.08 |
| 01-10-2025 | 38.036 |
| 30-09-2025 | 37.733 |
| 29-09-2025 | 37.751 |
| 26-09-2025 | 37.687 |
| 25-09-2025 | 38.442 |
| 24-09-2025 | 38.667 |
| 23-09-2025 | 38.925 |
| 22-09-2025 | 39.061 |
| 19-09-2025 | 39.603 |
| 18-09-2025 | 39.381 |
| 17-09-2025 | 39.07 |
| 16-09-2025 | 39.17 |
| 15-09-2025 | 39.082 |
| 12-09-2025 | 39.272 |
| 11-09-2025 | 39.195 |
| 10-09-2025 | 39.038 |
| 09-09-2025 | 38.891 |
| 08-09-2025 | 38.586 |
| 05-09-2025 | 38.596 |
| 04-09-2025 | 38.544 |
| 03-09-2025 | 38.558 |
| 02-09-2025 | 38.123 |
| 01-09-2025 | 38.13 |
| 29-08-2025 | 38.108 |
| 28-08-2025 | 38.164 |
| 26-08-2025 | 38.577 |
| 25-08-2025 | 39.066 |
| 22-08-2025 | 38.936 |
| 21-08-2025 | 38.822 |
| 20-08-2025 | 38.657 |
| 19-08-2025 | 38.875 |
| 18-08-2025 | 38.907 |
| 14-08-2025 | 38.899 |
| 13-08-2025 | 38.942 |
| 12-08-2025 | 38.3 |
| 11-08-2025 | 38.062 |
| 08-08-2025 | 37.627 |
| 07-08-2025 | 38.093 |
| 06-08-2025 | 37.864 |
| 05-08-2025 | 38.498 |
| 04-08-2025 | 38.768 |
| 01-08-2025 | 38.656 |
| 31-07-2025 | 39.776 |
| 30-07-2025 | 40.099 |
| 29-07-2025 | 40.128 |
| 28-07-2025 | 39.678 |
| 25-07-2025 | 39.665 |
| 24-07-2025 | 39.593 |
| 23-07-2025 | 39.395 |
| 22-07-2025 | 39.164 |
| 21-07-2025 | 39.475 |
| 18-07-2025 | 39.539 |
| 17-07-2025 | 39.729 |
| 16-07-2025 | 39.531 |
| 15-07-2025 | 39.541 |
| 14-07-2025 | 39.155 |
| 11-07-2025 | 38.75 |
| 10-07-2025 | 38.365 |
| 09-07-2025 | 38.513 |
| 08-07-2025 | 38.503 |
| 07-07-2025 | 38.858 |
| 04-07-2025 | 38.866 |
| 03-07-2025 | 38.543 |
| 02-07-2025 | 38.191 |
| 01-07-2025 | 38.129 |
| 30-06-2025 | 38.146 |
| 27-06-2025 | 37.865 |
| 26-06-2025 | 37.71 |
| 25-06-2025 | 37.656 |
| 24-06-2025 | 37.291 |
| 23-06-2025 | 37.215 |
| 20-06-2025 | 37.194 |
| 19-06-2025 | 37.031 |
| 18-06-2025 | 37.425 |
| 17-06-2025 | 37.472 |
| 16-06-2025 | 38.145 |
| 13-06-2025 | 37.896 |
| 12-06-2025 | 37.858 |
| 11-06-2025 | 37.948 |
| 10-06-2025 | 37.597 |
| 09-06-2025 | 37.374 |
| 06-06-2025 | 37.287 |
| 05-06-2025 | 37.269 |
| 04-06-2025 | 36.839 |
| 03-06-2025 | 36.699 |
| 02-06-2025 | 36.735 |
| 30-05-2025 | 36.902 |
| 29-05-2025 | 36.792 |
| 28-05-2025 | 36.579 |
| 27-05-2025 | 36.842 |
| 26-05-2025 | 36.894 |
| 23-05-2025 | 36.777 |
| 22-05-2025 | 36.815 |
| 21-05-2025 | 36.99 |
| 20-05-2025 | 36.602 |
| 19-05-2025 | 37.016 |
| 16-05-2025 | 36.873 |
| 15-05-2025 | 36.843 |
| 14-05-2025 | 36.628 |
| 13-05-2025 | 36.405 |
| 12-05-2025 | 35.969 |
| 09-05-2025 | 35.663 |
| 08-05-2025 | 35.754 |
| 07-05-2025 | 36.343 |
| 06-05-2025 | 36.398 |
| 05-05-2025 | 36.835 |
| 02-05-2025 | 36.495 |
| 30-04-2025 | 36.696 |
| 29-04-2025 | 36.673 |
| 28-04-2025 | 36.962 |
| 25-04-2025 | 36.422 |
| 24-04-2025 | 37.32 |
| 23-04-2025 | 37.222 |
| 22-04-2025 | 36.765 |
| 21-04-2025 | 36.569 |
| 17-04-2025 | 36.197 |
| 16-04-2025 | 35.937 |
| 15-04-2025 | 35.897 |
| 11-04-2025 | 35.013 |
| 09-04-2025 | 34.173 |
| 08-04-2025 | 34.793 |
| 07-04-2025 | 34.13 |
| 04-04-2025 | 35.263 |
| 03-04-2025 | 36.568 |
| 02-04-2025 | 35.982 |
| 01-04-2025 | 35.776 |
| 31-03-2025 | 36.508 |
| 28-03-2025 | 36.514 |
| 27-03-2025 | 36.387 |
| 26-03-2025 | 36.32 |
| 25-03-2025 | 36.741 |
| 24-03-2025 | 37.071 |
| 21-03-2025 | 36.854 |
| 20-03-2025 | 36.27 |
| 19-03-2025 | 35.856 |
| 18-03-2025 | 35.432 |
| 17-03-2025 | 34.905 |
| 13-03-2025 | 34.55 |
| 12-03-2025 | 34.616 |
| 11-03-2025 | 34.471 |
| 10-03-2025 | 34.399 |
| 07-03-2025 | 34.595 |
| 06-03-2025 | 34.711 |
| 05-03-2025 | 34.288 |
| 04-03-2025 | 33.656 |
| 03-03-2025 | 33.597 |
| 28-02-2025 | 33.485 |
| 27-02-2025 | 33.971 |
| 25-02-2025 | 34.23 |
| 24-02-2025 | 34.364 |
| 21-02-2025 | 34.594 |
| 20-02-2025 | 35.198 |
| 19-02-2025 | 35.063 |
| 18-02-2025 | 35.108 |
| 17-02-2025 | 35.346 |
| 14-02-2025 | 35.02 |
| 13-02-2025 | 35.993 |
| 12-02-2025 | 35.592 |
| 11-02-2025 | 35.759 |
| 10-02-2025 | 36.727 |
| 07-02-2025 | 37.496 |
| 06-02-2025 | 37.532 |
| 05-02-2025 | 37.288 |
| 04-02-2025 | 36.929 |
| 03-02-2025 | 36.329 |
| 31-01-2025 | 36.408 |
| 30-01-2025 | 36.279 |
| 29-01-2025 | 35.996 |
| 28-01-2025 | 35.252 |
| 27-01-2025 | 35.832 |
| 24-01-2025 | 36.779 |
| 23-01-2025 | 37.702 |
| 22-01-2025 | 37.144 |
| 21-01-2025 | 37.202 |
| 20-01-2025 | 37.622 |
| 17-01-2025 | 37.314 |
| 16-01-2025 | 37.131 |
| 15-01-2025 | 37.111 |
| 14-01-2025 | 37.516 |
| 13-01-2025 | 37.156 |
| 10-01-2025 | 38.134 |
| 09-01-2025 | 38.978 |
| 08-01-2025 | 39.246 |
| 07-01-2025 | 39.633 |
| 06-01-2025 | 39.35 |
| 03-01-2025 | 39.693 |
| 02-01-2025 | 39.907 |
| 01-01-2025 | 39.7 |
| 31-12-2024 | 39.537 |
| 30-12-2024 | 39.328 |
| 27-12-2024 | 38.995 |
| 26-12-2024 | 38.614 |
| 24-12-2024 | 38.489 |
| 23-12-2024 | 38.392 |
| 20-12-2024 | 38.328 |
| 19-12-2024 | 38.678 |
| 18-12-2024 | 38.237 |
| 17-12-2024 | 37.783 |
| 16-12-2024 | 38.09 |
| 13-12-2024 | 37.813 |
| 12-12-2024 | 37.982 |
| 11-12-2024 | 38.267 |
| 10-12-2024 | 38.193 |
| 09-12-2024 | 38.166 |
| 06-12-2024 | 38.293 |
| 05-12-2024 | 38.374 |
| 04-12-2024 | 38.352 |
| 03-12-2024 | 38.401 |
| 02-12-2024 | 38.337 |
| 29-11-2024 | 37.989 |
| 28-11-2024 | 37.204 |
| 27-11-2024 | 37.333 |
| 26-11-2024 | 37.473 |
| 25-11-2024 | 37.675 |
| 22-11-2024 | 37.3 |
| 21-11-2024 | 36.885 |
| 19-11-2024 | 36.853 |
| 18-11-2024 | 36.544 |
| 14-11-2024 | 36.934 |
| 13-11-2024 | 36.896 |
| 12-11-2024 | 37.497 |
| 11-11-2024 | 37.966 |
| 08-11-2024 | 38.451 |
| 07-11-2024 | 38.526 |
| 06-11-2024 | 39.064 |
| 05-11-2024 | 38.692 |
| 04-11-2024 | 38.528 |
| 31-10-2024 | 38.552 |
| 30-10-2024 | 37.948 |
| 29-10-2024 | 38.028 |
| 28-10-2024 | 38.352 |
| 25-10-2024 | 37.99 |
| 24-10-2024 | 38.135 |
| 23-10-2024 | 37.994 |
| 22-10-2024 | 38.318 |
| 21-10-2024 | 38.93 |
| 18-10-2024 | 39.179 |
| 17-10-2024 | 39.097 |
| 16-10-2024 | 39.485 |
| 15-10-2024 | 39.572 |
| 14-10-2024 | 39.603 |
| 11-10-2024 | 39.447 |
| 10-10-2024 | 39.025 |
| 09-10-2024 | 39.636 |
| 08-10-2024 | 38.952 |
| 07-10-2024 | 38.293 |
| 04-10-2024 | 38.622 |
| 03-10-2024 | 38.733 |
| 01-10-2024 | 39.097 |
| 30-09-2024 | 39.067 |
| 27-09-2024 | 39.302 |
| 26-09-2024 | 39.127 |
| 25-09-2024 | 39.254 |
| 24-09-2024 | 39.202 |
| 23-09-2024 | 39.148 |
| 20-09-2024 | 38.897 |
| 19-09-2024 | 38.731 |
| 18-09-2024 | 38.723 |
| 17-09-2024 | 39.272 |
| 16-09-2024 | 39.418 |
| 13-09-2024 | 39.397 |
| 12-09-2024 | 39.275 |
| 11-09-2024 | 38.758 |
| 10-09-2024 | 38.899 |
| 09-09-2024 | 38.527 |
| 06-09-2024 | 38.669 |
| 05-09-2024 | 38.854 |
| 04-09-2024 | 38.76 |
| 03-09-2024 | 38.521 |
| 02-09-2024 | 38.465 |
| 30-08-2024 | 38.738 |
| 29-08-2024 | 38.185 |
| 28-08-2024 | 38.349 |
| 27-08-2024 | 38.069 |
| 26-08-2024 | 37.864 |
| 23-08-2024 | 37.795 |
| 22-08-2024 | 37.764 |
| 21-08-2024 | 37.737 |
| 20-08-2024 | 37.48 |
| 19-08-2024 | 37.327 |
| 16-08-2024 | 37.092 |
| 14-08-2024 | 36.766 |
| 13-08-2024 | 36.944 |
| 12-08-2024 | 36.899 |
| 09-08-2024 | 36.858 |
| 08-08-2024 | 36.695 |
| 07-08-2024 | 36.546 |
| 06-08-2024 | 35.818 |
| 05-08-2024 | 35.821 |
| 02-08-2024 | 36.345 |
| 01-08-2024 | 36.206 |
| 31-07-2024 | 36.137 |
| 30-07-2024 | 35.726 |
| 29-07-2024 | 35.824 |
| 26-07-2024 | 35.736 |
| 25-07-2024 | 35.021 |
| 24-07-2024 | 34.792 |
| 23-07-2024 | 34.593 |
| 22-07-2024 | 34.402 |
| 19-07-2024 | 34.064 |
| 18-07-2024 | 34.542 |
| 16-07-2024 | 34.565 |
| 15-07-2024 | 34.583 |
| 12-07-2024 | 34.195 |
| 11-07-2024 | 34.156 |
| 10-07-2024 | 34.277 |
| 09-07-2024 | 33.966 |
| 08-07-2024 | 33.562 |
| 05-07-2024 | 33.695 |
| 04-07-2024 | 33.326 |
| 03-07-2024 | 32.966 |
| 02-07-2024 | 32.639 |
| 01-07-2024 | 32.727 |
| 28-06-2024 | 32.546 |
| 27-06-2024 | 32.225 |
| 26-06-2024 | 32.234 |
| 25-06-2024 | 32.362 |
| 24-06-2024 | 32.302 |
| 21-06-2024 | 32.38 |
| 20-06-2024 | 32.457 |
| 19-06-2024 | 32.523 |
| 18-06-2024 | 32.762 |
| 14-06-2024 | 32.905 |
| 13-06-2024 | 32.733 |
| 12-06-2024 | 32.52 |
| 11-06-2024 | 32.34 |
| 10-06-2024 | 32.363 |
| 07-06-2024 | 32.142 |
| 06-06-2024 | 31.614 |
| 05-06-2024 | 31.663 |
| 04-06-2024 | 30.659 |
| 03-06-2024 | 31.081 |
| 31-05-2024 | 30.957 |
| 30-05-2024 | 31.136 |
| 29-05-2024 | 31.662 |
| 28-05-2024 | 31.536 |
| 27-05-2024 | 31.368 |
| 24-05-2024 | 31.415 |
| 23-05-2024 | 31.553 |
| 22-05-2024 | 31.624 |
| 21-05-2024 | 31.536 |
| 17-05-2024 | 31.184 |
| 16-05-2024 | 31.196 |
| 15-05-2024 | 30.997 |
| 14-05-2024 | 30.937 |
| 13-05-2024 | 31.046 |
| 10-05-2024 | 30.58 |
| 09-05-2024 | 30.343 |
| 08-05-2024 | 30.939 |
| 07-05-2024 | 30.952 |
| 06-05-2024 | 31.559 |
| 03-05-2024 | 31.406 |
| 02-05-2024 | 31.327 |
| 30-04-2024 | 31.199 |
| 29-04-2024 | 31.358 |
| 26-04-2024 | 31.279 |
| 25-04-2024 | 31.174 |
| 24-04-2024 | 30.839 |
| 23-04-2024 | 30.578 |
| 22-04-2024 | 30.68 |
| 19-04-2024 | 30.388 |
| 18-04-2024 | 30.553 |
| 16-04-2024 | 30.819 |
| 15-04-2024 | 30.739 |
| 12-04-2024 | 31.036 |
| 10-04-2024 | 31.415 |
| 09-04-2024 | 31.489 |
| 08-04-2024 | 31.439 |
| 05-04-2024 | 31.391 |
| 04-04-2024 | 31.342 |
| 03-04-2024 | 31.384 |
| 02-04-2024 | 31.432 |
| 01-04-2024 | 31.469 |
| 31-03-2024 | 31.139 |
| 28-03-2024 | 31.144 |
| 27-03-2024 | 30.784 |
| 26-03-2024 | 30.714 |
| 22-03-2024 | 30.547 |
| 21-03-2024 | 30.184 |
| 20-03-2024 | 29.86 |
| 19-03-2024 | 29.842 |
| 18-03-2024 | 30.343 |
| 15-03-2024 | 30.129 |
| 14-03-2024 | 30.358 |
| 13-03-2024 | 29.998 |
| 12-03-2024 | 30.649 |
| 11-03-2024 | 30.985 |
| 07-03-2024 | 30.894 |
| 06-03-2024 | 30.782 |
| 05-03-2024 | 30.702 |
| 04-03-2024 | 30.693 |
| 01-03-2024 | 30.57 |
| 29-02-2024 | 30.866 |
| 28-02-2024 | 30.922 |
| 27-02-2024 | 31.274 |
| 26-02-2024 | 31.151 |
| 23-02-2024 | 31.347 |
| 22-02-2024 | 31.289 |
| 21-02-2024 | 31.257 |
| 20-02-2024 | 31.328 |
| 19-02-2024 | 31.332 |
| 16-02-2024 | 31.127 |
| 15-02-2024 | 30.704 |
| 14-02-2024 | 30.684 |
| 13-02-2024 | 30.967 |
| 12-02-2024 | 30.79 |
| 09-02-2024 | 30.799 |
| 08-02-2024 | 30.611 |
| 07-02-2024 | 30.706 |
| 06-02-2024 | 30.604 |
| 05-02-2024 | 30.203 |
| 02-02-2024 | 29.97 |
| 01-02-2024 | 29.906 |
| 31-01-2024 | 30.115 |
| 30-01-2024 | 29.449 |
| 29-01-2024 | 29.657 |
| 25-01-2024 | 29.524 |
| 24-01-2024 | 29.838 |
| 23-01-2024 | 29.389 |
| 19-01-2024 | 29.258 |
| 18-01-2024 | 29.059 |
| 17-01-2024 | 28.882 |
| 16-01-2024 | 29.118 |
| 15-01-2024 | 29.303 |
| 12-01-2024 | 29.112 |
| 11-01-2024 | 29.252 |
| 10-01-2024 | 29.181 |
| 09-01-2024 | 29.133 |
| 08-01-2024 | 28.908 |
| 05-01-2024 | 29.22 |
| 04-01-2024 | 29.245 |
| 03-01-2024 | 29.199 |
| 02-01-2024 | 28.988 |
| 01-01-2024 | 28.499 |
| 29-12-2023 | 28.419 |
| 28-12-2023 | 28.403 |
| 27-12-2023 | 28.192 |
| 26-12-2023 | 28.028 |
| 22-12-2023 | 27.826 |
| 21-12-2023 | 27.478 |
| 20-12-2023 | 27.209 |
| 19-12-2023 | 27.602 |
| 18-12-2023 | 27.466 |
| 15-12-2023 | 27.276 |
| 14-12-2023 | 27.273 |
| 13-12-2023 | 27.249 |
| 12-12-2023 | 26.977 |
| 11-12-2023 | 27.11 |
| 08-12-2023 | 27.314 |
| 07-12-2023 | 27.512 |
| 06-12-2023 | 27.406 |
| 05-12-2023 | 27.568 |
| 04-12-2023 | 27.551 |
| 01-12-2023 | 27.5 |
| 30-11-2023 | 27.465 |
| 29-11-2023 | 27.067 |
| 28-11-2023 | 26.84 |
| 24-11-2023 | 26.924 |
| 23-11-2023 | 26.833 |
| 22-11-2023 | 27.233 |
| 21-11-2023 | 27.08 |
| 20-11-2023 | 26.855 |
| 17-11-2023 | 26.807 |
| 16-11-2023 | 26.543 |
| 15-11-2023 | 26.449 |
| 13-11-2023 | 26.369 |
| 10-11-2023 | 26.393 |
| 09-11-2023 | 26.343 |
| 08-11-2023 | 26.16 |
| 07-11-2023 | 25.857 |
| 06-11-2023 | 25.466 |
| 03-11-2023 | 25.241 |
| 02-11-2023 | 25.054 |
| 01-11-2023 | 24.922 |
| 31-10-2023 | 24.868 |
| 30-10-2023 | 25.008 |
| 27-10-2023 | 24.915 |
| 26-10-2023 | 24.605 |
| 25-10-2023 | 24.86 |
| 23-10-2023 | 25.037 |
| 20-10-2023 | 25.388 |
| 19-10-2023 | 25.635 |
| 18-10-2023 | 25.747 |
| 17-10-2023 | 25.699 |
| 16-10-2023 | 25.654 |
| 13-10-2023 | 25.745 |
| 12-10-2023 | 25.701 |
| 11-10-2023 | 25.693 |
| 10-10-2023 | 25.599 |
| 09-10-2023 | 25.58 |
| 06-10-2023 | 25.66 |
| 05-10-2023 | 25.498 |
| 04-10-2023 | 25.568 |
| 03-10-2023 | 25.903 |
| 29-09-2023 | 26.091 |
| 27-09-2023 | 25.618 |
| 26-09-2023 | 25.337 |
| 25-09-2023 | 25.44 |
| 22-09-2023 | 25.438 |
| 21-09-2023 | 25.782 |
| 20-09-2023 | 25.978 |
| 18-09-2023 | 26.057 |
| 15-09-2023 | 26.192 |
| 14-09-2023 | 26.197 |
| 13-09-2023 | 26.104 |
| 12-09-2023 | 25.913 |
| 11-09-2023 | 26.019 |
| 08-09-2023 | 25.87 |
| 07-09-2023 | 25.898 |
| 06-09-2023 | 25.958 |
| 05-09-2023 | 25.703 |
| 04-09-2023 | 25.382 |
| 01-09-2023 | 25.28 |
| 31-08-2023 | 25.434 |
| 30-08-2023 | 25.439 |
| 29-08-2023 | 25.478 |
| 28-08-2023 | 25.582 |
| 25-08-2023 | 25.384 |
| 24-08-2023 | 25.573 |
| 23-08-2023 | 25.637 |
| 22-08-2023 | 25.645 |
| 21-08-2023 | 25.61 |
| 18-08-2023 | 25.527 |
| 17-08-2023 | 25.49 |
| 16-08-2023 | 25.528 |
| 14-08-2023 | 25.365 |
| 11-08-2023 | 25.448 |
| 10-08-2023 | 25.725 |
| 09-08-2023 | 25.906 |
| 08-08-2023 | 25.638 |
| 07-08-2023 | 25.504 |
| 04-08-2023 | 25.303 |
| 03-08-2023 | 25.067 |
| 02-08-2023 | 24.879 |
| 01-08-2023 | 25.093 |
| 31-07-2023 | 25.11 |
| 28-07-2023 | 25.099 |
| 27-07-2023 | 24.926 |
| 26-07-2023 | 24.373 |
| 25-07-2023 | 24.373 |
| 24-07-2023 | 24.189 |
| 21-07-2023 | 24.19 |
| 20-07-2023 | 24.221 |
| 19-07-2023 | 23.98 |
| 18-07-2023 | 23.876 |
| 17-07-2023 | 23.984 |
| 14-07-2023 | 23.833 |
| 13-07-2023 | 23.621 |
| 12-07-2023 | 23.835 |
| 11-07-2023 | 23.619 |
| 10-07-2023 | 23.255 |
| 07-07-2023 | 23.246 |
| 06-07-2023 | 23.414 |
| 05-07-2023 | 23.148 |
| 04-07-2023 | 23.136 |
| 03-07-2023 | 23.062 |
| 30-06-2023 | 23.291 |
| 28-06-2023 | 23.077 |
| 27-06-2023 | 22.833 |
| 26-06-2023 | 22.699 |
| 23-06-2023 | 22.501 |
| 22-06-2023 | 22.581 |
| 21-06-2023 | 22.601 |
| 20-06-2023 | 22.58 |
| 19-06-2023 | 22.525 |
| 16-06-2023 | 22.406 |
| 15-06-2023 | 22.208 |
| 14-06-2023 | 21.937 |
| 13-06-2023 | 21.9 |
| 12-06-2023 | 21.715 |
| 09-06-2023 | 21.729 |
| 08-06-2023 | 21.723 |
| 07-06-2023 | 21.954 |
| 06-06-2023 | 21.869 |
| 05-06-2023 | 21.681 |
| 02-06-2023 | 21.642 |
| 01-06-2023 | 21.543 |
| 31-05-2023 | 21.377 |
| 30-05-2023 | 21.211 |
| 29-05-2023 | 21.205 |
| 26-05-2023 | 21.109 |
| 25-05-2023 | 20.878 |
| 24-05-2023 | 20.818 |
| 23-05-2023 | 20.719 |
| 22-05-2023 | 20.672 |
| 19-05-2023 | 20.508 |
| 18-05-2023 | 20.669 |
| 17-05-2023 | 20.808 |
| 16-05-2023 | 20.9 |
| 15-05-2023 | 21.016 |
| 12-05-2023 | 20.938 |
| 11-05-2023 | 21.053 |
| 10-05-2023 | 21.213 |
| 09-05-2023 | 21.176 |
| 08-05-2023 | 21.146 |
| 05-05-2023 | 21.089 |
| 04-05-2023 | 21.137 |
| 03-05-2023 | 21.012 |
| 02-05-2023 | 21.052 |
| 28-04-2023 | 21.117 |
| 27-04-2023 | 20.909 |
| 26-04-2023 | 20.809 |
| 25-04-2023 | 20.855 |
| 24-04-2023 | 20.816 |
| 21-04-2023 | 20.923 |
| 20-04-2023 | 20.86 |
| 19-04-2023 | 20.966 |
| 18-04-2023 | 20.99 |
| 17-04-2023 | 20.801 |
| 13-04-2023 | 20.869 |
| 12-04-2023 | 20.882 |
| 11-04-2023 | 20.531 |
| 10-04-2023 | 20.5 |
| 06-04-2023 | 20.448 |
| 05-04-2023 | 20.268 |
| 03-04-2023 | 20.124 |
| 31-03-2023 | 20.118 |
| 29-03-2023 | 19.991 |
| 28-03-2023 | 19.871 |
| 27-03-2023 | 19.887 |
| 24-03-2023 | 19.746 |
| 23-03-2023 | 19.79 |
| 22-03-2023 | 19.739 |
| 21-03-2023 | 19.572 |
| 20-03-2023 | 19.631 |
| 17-03-2023 | 19.703 |
| 16-03-2023 | 19.811 |
| 15-03-2023 | 19.718 |
| 14-03-2023 | 19.66 |
| 13-03-2023 | 19.722 |
| 10-03-2023 | 19.848 |
| 09-03-2023 | 19.911 |
| 08-03-2023 | 19.973 |
| 06-03-2023 | 20.024 |
| 03-03-2023 | 19.957 |
| 02-03-2023 | 19.939 |
| 01-03-2023 | 19.946 |
| 28-02-2023 | 19.904 |
| 27-02-2023 | 20.1 |
| 24-02-2023 | 20.221 |
| 23-02-2023 | 20.242 |
| 22-02-2023 | 20.277 |
| 21-02-2023 | 20.393 |
| 20-02-2023 | 20.466 |
| 17-02-2023 | 20.618 |
| 16-02-2023 | 20.811 |
| 15-02-2023 | 20.725 |
| 14-02-2023 | 20.666 |
| 13-02-2023 | 20.798 |
| 10-02-2023 | 20.937 |
| 09-02-2023 | 20.835 |
| 08-02-2023 | 20.969 |
| 07-02-2023 | 20.622 |
| 06-02-2023 | 20.626 |
| 03-02-2023 | 20.602 |
| 02-02-2023 | 20.663 |
| 01-02-2023 | 20.702 |
| 31-01-2023 | 20.841 |
| 30-01-2023 | 20.942 |
| 27-01-2023 | 20.924 |
| 25-01-2023 | 20.876 |
| 24-01-2023 | 21.096 |
| 23-01-2023 | 21.248 |
| 20-01-2023 | 21.113 |
| 19-01-2023 | 21.285 |
| 18-01-2023 | 21.343 |
| 17-01-2023 | 21.231 |
| 16-01-2023 | 21.211 |
| 13-01-2023 | 21.233 |
| 12-01-2023 | 21.253 |
| 11-01-2023 | 21.201 |
| 10-01-2023 | 21.333 |
| 09-01-2023 | 21.33 |
| 06-01-2023 | 21.186 |
| 05-01-2023 | 21.367 |
| 04-01-2023 | 21.168 |
| 03-01-2023 | 21.247 |
| 02-01-2023 | 21.138 |
| 30-12-2022 | 21.202 |
| 29-12-2022 | 21.224 |
| 28-12-2022 | 21.216 |
| 27-12-2022 | 21.279 |
| 26-12-2022 | 21.275 |
| 23-12-2022 | 21.354 |
| 22-12-2022 | 21.618 |
| 21-12-2022 | 21.652 |
| 20-12-2022 | 21.266 |
| 19-12-2022 | 21.37 |
| 16-12-2022 | 21.369 |
| 15-12-2022 | 21.601 |
| 14-12-2022 | 21.694 |
| 13-12-2022 | 21.64 |
| 12-12-2022 | 21.633 |
| 09-12-2022 | 21.652 |
| 08-12-2022 | 21.633 |
| 07-12-2022 | 21.826 |
| 06-12-2022 | 21.964 |
| 05-12-2022 | 22.062 |
| 02-12-2022 | 22.124 |
| 01-12-2022 | 22.123 |
| 30-11-2022 | 22.128 |
| 29-11-2022 | 22.075 |
| 28-11-2022 | 21.95 |
| 25-11-2022 | 21.914 |
| 24-11-2022 | 21.845 |
| 23-11-2022 | 21.719 |
| 22-11-2022 | 21.645 |
| 21-11-2022 | 21.638 |
| 18-11-2022 | 21.797 |
| 17-11-2022 | 21.902 |
| 16-11-2022 | 22.05 |
| 15-11-2022 | 22.121 |
| 14-11-2022 | 22.046 |
| 11-11-2022 | 21.875 |
| 10-11-2022 | 21.75 |
| 09-11-2022 | 21.948 |
| 07-11-2022 | 22.144 |
| 04-11-2022 | 22.317 |
| 03-11-2022 | 22.577 |
| 02-11-2022 | 22.574 |
| 01-11-2022 | 22.472 |
| 31-10-2022 | 22.154 |
| 28-10-2022 | 21.923 |
| 27-10-2022 | 22.095 |
| 25-10-2022 | 21.957 |
| 21-10-2022 | 21.823 |
| 20-10-2022 | 21.914 |
| 19-10-2022 | 21.853 |
| 18-10-2022 | 21.84 |
| 17-10-2022 | 21.75 |
| 14-10-2022 | 21.766 |
| 13-10-2022 | 21.675 |
| 12-10-2022 | 21.656 |
| 11-10-2022 | 21.64 |
| 10-10-2022 | 21.885 |
| 07-10-2022 | 22.033 |
| 06-10-2022 | 22.15 |
| 04-10-2022 | 22.186 |
| 03-10-2022 | 22.034 |
| 30-09-2022 | 21.891 |
| 29-09-2022 | 21.705 |
| 28-09-2022 | 21.385 |
| 27-09-2022 | 21.31 |
| 26-09-2022 | 21.175 |
| 23-09-2022 | 21.406 |
| 22-09-2022 | 21.545 |
| 21-09-2022 | 21.584 |
| 20-09-2022 | 21.78 |
| 19-09-2022 | 21.191 |
| 16-09-2022 | 21.149 |
| 15-09-2022 | 21.462 |
| 14-09-2022 | 21.684 |
| 13-09-2022 | 21.805 |
| 12-09-2022 | 21.689 |
| 09-09-2022 | 21.697 |
| 08-09-2022 | 21.735 |
| 07-09-2022 | 21.717 |
| 06-09-2022 | 21.497 |
| 05-09-2022 | 21.424 |
| 02-09-2022 | 21.348 |
| 01-09-2022 | 21.445 |
| 30-08-2022 | 21.543 |
| 29-08-2022 | 21.293 |
| 26-08-2022 | 21.365 |
| 25-08-2022 | 21.375 |
| 24-08-2022 | 21.418 |
| 23-08-2022 | 21.342 |
| 22-08-2022 | 21.172 |
| 19-08-2022 | 21.521 |
| 18-08-2022 | 21.714 |
| 17-08-2022 | 21.755 |
| 16-08-2022 | 21.766 |
| 12-08-2022 | 21.663 |
| 11-08-2022 | 21.795 |
| 10-08-2022 | 21.692 |
| 08-08-2022 | 21.711 |
| 05-08-2022 | 21.699 |
| 04-08-2022 | 21.71 |
| 03-08-2022 | 21.313 |
| 02-08-2022 | 21.479 |
| 01-08-2022 | 21.48 |
| 29-07-2022 | 21.45 |
| 28-07-2022 | 21.159 |
| 27-07-2022 | 21.028 |
| 26-07-2022 | 20.702 |
| 25-07-2022 | 20.909 |
| 22-07-2022 | 21.079 |
| 21-07-2022 | 21.098 |
| 20-07-2022 | 21.194 |
| 19-07-2022 | 21.132 |
| 18-07-2022 | 21.092 |
| 15-07-2022 | 21.038 |
| 14-07-2022 | 20.951 |
| 13-07-2022 | 20.792 |
| 12-07-2022 | 20.607 |
| 11-07-2022 | 20.744 |
| 08-07-2022 | 20.646 |
| 07-07-2022 | 20.607 |
| 06-07-2022 | 20.426 |
| 05-07-2022 | 20.276 |
| 04-07-2022 | 20.232 |
| 01-07-2022 | 20.222 |
| 30-06-2022 | 20.053 |
| 29-06-2022 | 20.025 |
| 28-06-2022 | 20.124 |
| 27-06-2022 | 20.1 |
| 24-06-2022 | 20.076 |
| 23-06-2022 | 19.967 |
| 22-06-2022 | 19.686 |
| 21-06-2022 | 19.941 |
| 20-06-2022 | 19.568 |
| 17-06-2022 | 19.497 |
| 16-06-2022 | 19.831 |
| 15-06-2022 | 20.151 |
| 14-06-2022 | 20.108 |
| 13-06-2022 | 20.079 |
| 10-06-2022 | 20.466 |
| 09-06-2022 | 20.536 |
| 08-06-2022 | 20.287 |
| 07-06-2022 | 20.252 |
| 06-06-2022 | 20.444 |
| 03-06-2022 | 20.434 |
| 02-06-2022 | 20.61 |
| 01-06-2022 | 20.609 |
| 31-05-2022 | 20.806 |
| 30-05-2022 | 20.836 |
| 27-05-2022 | 20.775 |
| 26-05-2022 | 20.565 |
| 25-05-2022 | 20.404 |
| 24-05-2022 | 20.574 |
| 23-05-2022 | 20.819 |
| 20-05-2022 | 20.932 |
| 19-05-2022 | 20.341 |
| 18-05-2022 | 20.786 |
| 17-05-2022 | 20.697 |
| 16-05-2022 | 20.441 |
| 13-05-2022 | 20.35 |
| 12-05-2022 | 20.077 |
| 11-05-2022 | 20.324 |
| 10-05-2022 | 20.451 |
| 09-05-2022 | 20.794 |
| 06-05-2022 | 20.913 |
| 05-05-2022 | 21.245 |
| 04-05-2022 | 21.408 |
| 02-05-2022 | 21.992 |
| 29-04-2022 | 22.085 |
| 28-04-2022 | 22.185 |
| 27-04-2022 | 21.986 |
| 26-04-2022 | 22.195 |
| 25-04-2022 | 22.047 |
| 22-04-2022 | 22.48 |
| 21-04-2022 | 22.822 |
| 20-04-2022 | 22.601 |
| 19-04-2022 | 22.423 |
| 18-04-2022 | 22.52 |
| 13-04-2022 | 22.656 |
| 12-04-2022 | 22.619 |
| 11-04-2022 | 22.738 |
| 08-04-2022 | 22.697 |
| 07-04-2022 | 22.578 |
| 06-04-2022 | 22.527 |
| 05-04-2022 | 22.636 |
| 04-04-2022 | 22.588 |
| 01-04-2022 | 22.327 |
| 31-03-2022 | 22.377 |
| 30-03-2022 | 22.554 |
| 29-03-2022 | 22.487 |
| 28-03-2022 | 22.225 |
| 25-03-2022 | 22.311 |
| 24-03-2022 | 22.49 |
| 23-03-2022 | 22.242 |
| 22-03-2022 | 22.199 |
| 21-03-2022 | 22.247 |
| 17-03-2022 | 22.364 |
| 16-03-2022 | 22.08 |
| 15-03-2022 | 21.91 |
| 14-03-2022 | 22.07 |
| 11-03-2022 | 22.117 |
| 10-03-2022 | 21.694 |
| 09-03-2022 | 21.639 |
| 08-03-2022 | 21.337 |
| 07-03-2022 | 20.935 |
| 04-03-2022 | 21.093 |
| 03-03-2022 | 21.264 |
| 02-03-2022 | 21.209 |
| 28-02-2022 | 21.42 |
| 25-02-2022 | 21.273 |
| 24-02-2022 | 20.722 |
| 23-02-2022 | 21.498 |
| 22-02-2022 | 21.478 |
| 21-02-2022 | 21.566 |
| 18-02-2022 | 21.897 |
| 17-02-2022 | 22.051 |
| 16-02-2022 | 22.203 |
| 15-02-2022 | 22.164 |
| 14-02-2022 | 21.972 |
| 11-02-2022 | 22.441 |
| 10-02-2022 | 22.611 |
| 09-02-2022 | 22.566 |
| 08-02-2022 | 22.392 |
| 07-02-2022 | 22.384 |
| 04-02-2022 | 22.782 |
| 03-02-2022 | 22.884 |
| 02-02-2022 | 23.034 |
| 01-02-2022 | 22.702 |
| 31-01-2022 | 22.378 |
| 28-01-2022 | 22.103 |
| 27-01-2022 | 21.976 |
| 25-01-2022 | 22.393 |
| 24-01-2022 | 22.268 |
| 21-01-2022 | 22.796 |
| 20-01-2022 | 23.076 |
| 19-01-2022 | 23.329 |
| 18-01-2022 | 23.421 |
| 17-01-2022 | 23.752 |
| 14-01-2022 | 23.835 |
| 13-01-2022 | 23.897 |
| 12-01-2022 | 23.697 |
| 11-01-2022 | 23.668 |
| 10-01-2022 | 23.724 |
| 07-01-2022 | 23.658 |
| 06-01-2022 | 23.678 |
| 05-01-2022 | 23.822 |
| 04-01-2022 | 23.912 |
| 03-01-2022 | 24.076 |
| 31-12-2021 | 24.042 |
| 30-12-2021 | 23.889 |
| 29-12-2021 | 23.719 |
| 28-12-2021 | 23.306 |
| 27-12-2021 | 23.078 |
| 24-12-2021 | 22.797 |
| 23-12-2021 | 22.967 |
| 22-12-2021 | 22.756 |
| 21-12-2021 | 22.519 |
| 20-12-2021 | 22.289 |
| 17-12-2021 | 22.437 |
| 16-12-2021 | 22.838 |
| 15-12-2021 | 22.986 |
| 14-12-2021 | 23.053 |
| 13-12-2021 | 22.885 |
| 10-12-2021 | 22.914 |
| 09-12-2021 | 22.919 |
| 08-12-2021 | 22.892 |
| 07-12-2021 | 22.655 |
| 06-12-2021 | 22.555 |
| 03-12-2021 | 23.03 |
| 02-12-2021 | 23.205 |
| 01-12-2021 | 22.986 |
| 30-11-2021 | 23.254 |
| 29-11-2021 | 23.291 |
| 26-11-2021 | 23.423 |
| 25-11-2021 | 23.146 |
| 24-11-2021 | 22.799 |
| 23-11-2021 | 22.882 |
| 22-11-2021 | 22.607 |
| 18-11-2021 | 23.085 |
| 17-11-2021 | 23.347 |
| 16-11-2021 | 23.237 |
| 15-11-2021 | 23.382 |
| 12-11-2021 | 23.006 |
| 11-11-2021 | 22.845 |
| 10-11-2021 | 23.114 |
| 09-11-2021 | 23.085 |
| 08-11-2021 | 22.946 |
| 03-11-2021 | 22.934 |
| 02-11-2021 | 22.996 |
| 01-11-2021 | 23.041 |
| 29-10-2021 | 22.698 |
| 28-10-2021 | 22.643 |
| 27-10-2021 | 22.918 |
| 26-10-2021 | 22.852 |
| 25-10-2021 | 22.754 |
| 22-10-2021 | 22.782 |
| 21-10-2021 | 23.06 |
| 20-10-2021 | 23.058 |
| 19-10-2021 | 23.392 |
| 18-10-2021 | 23.684 |
| 14-10-2021 | 23.879 |
| 13-10-2021 | 23.848 |
| 12-10-2021 | 23.806 |
| 11-10-2021 | 23.863 |
| 08-10-2021 | 23.729 |
| 07-10-2021 | 23.827 |
| 06-10-2021 | 23.691 |
| 05-10-2021 | 24.035 |
| 04-10-2021 | 24.148 |
| 01-10-2021 | 23.786 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
